ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 512.7 513.9 500.7 507.6 20.7 Million
10 Aug, 2000 514.8 519.3 510.0 511.5 28.59 Million
09 Aug, 2000 518.7 519.9 506.7 512.4 32.86 Million
08 Aug, 2000 519.3 523.2 511.8 518.7 26.27 Million
07 Aug, 2000 510.0 524.7 508.8 516.9 44.22 Million
04 Aug, 2000 501.0 515.7 494.7 507.3 49.5 Million
03 Aug, 2000 510.0 515.1 498.0 499.8 31.75 Million
02 Aug, 2000 499.2 509.4 495.3 506.1 19.09 Million
01 Aug, 2000 497.4 504.6 489.0 501.0 22.15 Million
31 Jul, 2000 497.7 509.1 490.8 494.7 22.84 Million