ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 549.9 558.0 537.3 539.1 47.37 Million
02 Nov, 2000 522.6 550.5 522.6 547.8 106.61 Million
01 Nov, 2000 511.2 540.6 504.0 519.9 37.46 Million
31 Oct, 2000 500.4 510.6 498.3 506.4 14.14 Million
30 Oct, 2000 507.9 507.9 496.8 500.7 9.59 Million
27 Oct, 2000 511.5 516.3 503.4 504.3 8.79 Million
26 Oct, 2000 508.2 515.4 497.4 511.8 9.57 Million
25 Oct, 2000 506.7 518.1 500.7 510.0 26.83 Million
24 Oct, 2000 496.8 508.5 496.8 506.1 21.71 Million
23 Oct, 2000 496.8 504.6 494.7 497.7 10.23 Million