ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 541.2 564.9 540.0 558.0 96.29 Million
30 Nov, 2000 546.6 552.6 543.3 544.8 41.59 Million
29 Nov, 2000 533.7 569.4 531.9 544.8 93.09 Million
28 Nov, 2000 524.7 537.3 524.7 534.3 35.54 Million
27 Nov, 2000 522.6 528.6 520.8 525.0 14.26 Million
24 Nov, 2000 521.4 525.3 518.1 522.0 14.58 Million
23 Nov, 2000 518.7 523.2 516.6 519.6 14.39 Million
22 Nov, 2000 524.7 531.3 520.8 522.6 39.99 Million
21 Nov, 2000 512.1 525.9 508.8 519.3 35.33 Million
20 Nov, 2000 515.1 518.7 511.2 512.7 11.92 Million