ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 598.2 601.8 591.3 597.3 27.08 Million
28 Dec, 2000 582.9 598.8 581.4 594.6 40.51 Million
27 Dec, 2000 578.1 584.7 571.2 580.5 27.79 Million
26 Dec, 2000 602.1 603.3 575.4 579.0 44.65 Million
25 Dec, 2000 597.3 597.3 597.3 597.3 -
22 Dec, 2000 612.0 614.1 594.0 597.3 51 Million
21 Dec, 2000 593.4 611.4 587.4 603.9 73.52 Million
20 Dec, 2000 600.0 607.8 588.6 597.9 56.77 Million
19 Dec, 2000 612.6 619.2 605.4 610.8 63.58 Million
18 Dec, 2000 606.6 624.0 606.6 615.0 73.11 Million