ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 601.8 601.8 601.8 601.8 -
25 Jan, 2001 606.6 611.4 594.6 601.8 34.86 Million
24 Jan, 2001 606.3 614.7 600.0 606.6 35.34 Million
23 Jan, 2001 608.7 619.2 605.4 607.8 43.92 Million
22 Jan, 2001 612.0 616.5 603.9 608.7 23.27 Million
19 Jan, 2001 603.3 618.0 601.2 610.5 63.93 Million
18 Jan, 2001 584.4 601.2 579.9 598.5 70.97 Million
17 Jan, 2001 591.9 594.9 578.7 582.3 50.86 Million
16 Jan, 2001 579.3 589.2 574.8 576.9 32.73 Million
15 Jan, 2001 583.2 588.0 574.8 578.1 25.37 Million