ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 546.6 554.7 535.2 539.1 53.33 Million
22 Feb, 2001 526.8 549.9 525.3 546.3 93.46 Million
21 Feb, 2001 514.8 529.5 510.6 526.8 47.36 Million
20 Feb, 2001 529.8 529.8 516.9 519.3 31.61 Million
19 Feb, 2001 541.2 542.7 523.5 529.5 31.12 Million
16 Feb, 2001 548.1 552.0 538.2 541.5 28.56 Million
15 Feb, 2001 539.7 549.0 537.9 547.2 37.91 Million
14 Feb, 2001 533.4 539.4 528.6 537.9 26.54 Million
13 Feb, 2001 541.2 542.7 530.1 534.0 45.38 Million
12 Feb, 2001 540.0 544.8 528.3 541.2 38.3 Million