ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 542.7 542.7 531.3 539.7 10.41 Million
22 Mar, 2001 535.2 542.7 531.9 539.4 12.47 Million
21 Mar, 2001 517.2 534.6 514.2 532.8 15.86 Million
20 Mar, 2001 524.1 526.8 514.2 522.9 10.45 Million
19 Mar, 2001 519.9 524.1 514.2 522.9 6.63 Million
16 Mar, 2001 513.9 523.2 512.7 520.2 10.73 Million
15 Mar, 2001 500.1 520.5 499.2 515.7 12.59 Million
14 Mar, 2001 459.9 506.1 458.7 501.9 15.77 Million
13 Mar, 2001 500.7 500.7 465.9 468.6 20.64 Million
12 Mar, 2001 529.2 530.1 508.8 509.7 16.49 Million