ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 566.1 567.9 555.3 558.9 13.61 Million
05 Apr, 2001 561.0 561.0 561.0 561.0 -
04 Apr, 2001 543.6 563.4 537.9 561.0 24.52 Million
03 Apr, 2001 541.2 548.1 540.6 545.1 7.36 Million
02 Apr, 2001 534.9 546.6 522.0 543.3 20.72 Million
30 Mar, 2001 539.4 548.1 539.1 542.7 11.16 Million
29 Mar, 2001 554.7 558.6 539.4 541.2 12.3 Million
28 Mar, 2001 545.1 561.6 544.8 559.5 20.75 Million
27 Mar, 2001 543.3 546.0 540.6 543.9 10.94 Million
26 Mar, 2001 534.6 549.9 534.6 543.3 10.62 Million