ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 526.8 534.6 506.7 527.7 27.14 Million
08 Mar, 2001 503.4 535.2 498.0 531.0 49 Million
07 Mar, 2001 501.9 504.6 486.0 496.8 33.34 Million
06 Mar, 2001 490.8 490.8 490.8 490.8 -
05 Mar, 2001 503.4 507.3 479.1 490.8 79.1 Million
02 Mar, 2001 510.0 518.7 498.0 502.8 56.16 Million
01 Mar, 2001 510.0 520.5 498.6 505.8 79.2 Million
28 Feb, 2001 549.9 553.2 506.7 517.5 186.08 Million
27 Feb, 2001 542.1 554.4 541.2 552.3 72.55 Million
26 Feb, 2001 534.6 543.3 527.4 540.9 35.66 Million