ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 547.2 549.9 534.6 541.5 39.43 Million
08 Feb, 2001 531.0 550.5 523.5 545.1 86.11 Million
07 Feb, 2001 573.3 575.4 516.3 525.6 205.65 Million
06 Feb, 2001 594.6 601.5 566.7 585.0 28.64 Million
05 Feb, 2001 600.6 607.2 590.7 594.9 21.05 Million
02 Feb, 2001 594.0 603.3 588.3 600.0 26.49 Million
01 Feb, 2001 608.1 614.7 592.8 595.8 54.46 Million
31 Jan, 2001 606.6 615.0 600.6 607.2 43.3 Million
30 Jan, 2001 591.0 605.4 590.1 603.0 30.37 Million
29 Jan, 2001 596.7 597.3 581.4 588.9 29.03 Million