ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 601.5 603.3 579.3 581.4 48.25 Million
11 Jan, 2001 606.6 608.1 596.7 599.4 32.86 Million
10 Jan, 2001 612.0 620.1 603.0 606.0 37.8 Million
09 Jan, 2001 606.6 619.2 604.8 612.0 47.45 Million
08 Jan, 2001 621.6 630.6 601.8 606.9 73.06 Million
05 Jan, 2001 615.3 628.8 612.0 624.3 74.85 Million
04 Jan, 2001 633.0 639.9 614.4 617.1 63.36 Million
03 Jan, 2001 602.7 636.6 600.0 629.7 164.61 Million
02 Jan, 2001 597.3 606.6 597.3 604.8 31.44 Million
01 Jan, 2001 599.4 605.4 591.6 595.8 24.71 Million