ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 606.0 621.3 591.0 616.2 178.94 Million
14 Dec, 2000 616.8 619.8 602.1 606.9 64.26 Million
13 Dec, 2000 606.6 618.0 600.0 612.0 96.6 Million
12 Dec, 2000 587.7 606.6 580.5 602.4 119.53 Million
11 Dec, 2000 572.1 587.1 568.2 581.7 53.46 Million
08 Dec, 2000 574.2 579.9 570.0 571.8 31.82 Million
07 Dec, 2000 572.1 580.8 570.6 575.1 37.19 Million
06 Dec, 2000 586.8 589.2 570.0 573.9 59.35 Million
05 Dec, 2000 567.9 584.1 564.0 578.7 71.5 Million
04 Dec, 2000 559.2 570.9 555.3 564.0 63.96 Million