ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 501.9 515.1 501.6 513.6 27.23 Million
16 Nov, 2000 512.1 515.7 503.4 504.9 19.5 Million
15 Nov, 2000 517.2 523.2 511.5 512.7 25.74 Million
14 Nov, 2000 505.2 515.4 502.2 510.3 27.88 Million
13 Nov, 2000 505.2 508.5 498.6 502.8 17.5 Million
10 Nov, 2000 513.9 516.6 504.6 507.0 27.37 Million
09 Nov, 2000 521.4 534.3 511.5 517.8 56.89 Million
08 Nov, 2000 542.1 548.7 522.6 525.9 76.37 Million
07 Nov, 2000 534.6 546.0 534.6 539.7 28.61 Million
06 Nov, 2000 537.3 543.9 535.5 536.7 27.52 Million