ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 568.8 582.0 554.1 578.1 31.25 Million
19 Apr, 2001 558.9 569.7 554.7 563.7 25.05 Million
18 Apr, 2001 546.0 557.4 543.3 555.0 13.58 Million
17 Apr, 2001 546.6 551.4 540.6 547.2 9.3 Million
16 Apr, 2001 537.3 549.9 535.2 549.0 11.66 Million
13 Apr, 2001 541.2 541.2 541.2 541.2 -
12 Apr, 2001 553.2 553.5 536.7 541.2 28.71 Million
11 Apr, 2001 569.4 571.2 549.3 556.8 20.98 Million
10 Apr, 2001 562.8 570.6 554.7 569.1 17.43 Million
09 Apr, 2001 560.1 567.9 557.4 563.7 13.82 Million