ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 513.9 529.8 513.9 524.1 19.25 Million
17 May, 2001 516.6 521.4 505.2 513.0 11.68 Million
16 May, 2001 515.4 523.2 501.3 513.6 11.35 Million
15 May, 2001 513.9 518.7 496.2 513.9 5.88 Million
14 May, 2001 543.6 543.6 506.7 516.0 18.63 Million
11 May, 2001 553.2 553.2 534.6 538.2 7.8 Million
10 May, 2001 555.9 558.0 540.0 553.5 5.55 Million
09 May, 2001 550.8 563.4 540.0 555.9 8.06 Million
08 May, 2001 558.6 558.9 546.6 550.8 5.31 Million
07 May, 2001 553.2 562.2 553.2 557.1 4.29 Million