ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 494.1 494.1 480.0 481.8 11.77 Million
14 Jun, 2001 500.7 507.9 495.0 497.1 17.94 Million
13 Jun, 2001 493.2 506.1 493.2 500.7 6.22 Million
12 Jun, 2001 500.1 503.4 496.8 500.1 6.79 Million
11 Jun, 2001 491.7 504.6 488.1 500.4 17.66 Million
08 Jun, 2001 488.7 492.6 482.1 488.4 13.35 Million
07 Jun, 2001 497.4 502.8 486.6 493.2 12.05 Million
06 Jun, 2001 501.9 503.4 496.8 499.8 6.46 Million
05 Jun, 2001 504.6 505.8 488.7 494.4 12.26 Million
04 Jun, 2001 507.9 516.3 504.3 506.7 7.64 Million