ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 514.8 519.9 496.8 502.8 10.24 Million
28 Jun, 2001 519.9 525.0 511.5 514.8 6.74 Million
27 Jun, 2001 530.1 534.6 513.9 522.3 14.13 Million
26 Jun, 2001 507.6 546.3 503.4 532.2 21 Million
25 Jun, 2001 520.8 524.1 506.7 509.4 8.89 Million
22 Jun, 2001 523.2 526.2 519.9 523.2 9.86 Million
21 Jun, 2001 519.3 526.8 513.9 522.3 15.46 Million
20 Jun, 2001 529.8 529.8 510.9 518.4 15.28 Million
19 Jun, 2001 503.4 532.2 498.0 526.2 19.6 Million
18 Jun, 2001 477.6 502.8 477.6 498.3 13.56 Million