ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 531.3 533.4 512.7 514.8 18.02 Million
31 May, 2001 523.2 535.8 518.1 530.7 33.02 Million
30 May, 2001 533.1 533.1 518.1 519.9 36.58 Million
29 May, 2001 517.2 529.2 514.8 518.1 25.64 Million
28 May, 2001 516.6 518.7 512.7 515.4 5.1 Million
25 May, 2001 513.3 518.1 508.2 512.4 5.7 Million
24 May, 2001 514.8 519.3 511.5 513.0 4.16 Million
23 May, 2001 516.6 520.5 515.4 516.9 5.6 Million
22 May, 2001 520.8 522.6 512.4 514.2 7.72 Million
21 May, 2001 519.9 525.9 513.3 518.4 8.89 Million