ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 558.9 558.9 549.6 553.8 5.78 Million
03 May, 2001 556.8 561.3 555.3 557.4 4.13 Million
02 May, 2001 559.8 566.7 554.7 558.0 6.39 Million
01 May, 2001 559.5 559.5 559.5 559.5 -
30 Apr, 2001 556.8 561.3 553.2 559.5 4.78 Million
27 Apr, 2001 556.8 562.5 541.2 558.9 18.48 Million
26 Apr, 2001 584.7 591.3 561.3 567.6 14.3 Million
25 Apr, 2001 583.5 583.5 576.6 580.2 6.01 Million
24 Apr, 2001 586.5 586.8 573.3 583.2 9.39 Million
23 Apr, 2001 579.3 588.6 574.8 585.6 14.64 Million