ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 514.2 519.9 500.4 502.8 10.87 Million
26 Jul, 2001 525.3 525.9 516.3 519.3 7.88 Million
25 Jul, 2001 524.4 530.1 522.6 525.9 7.48 Million
24 Jul, 2001 516.6 531.3 514.8 527.1 5.92 Million
23 Jul, 2001 525.9 530.1 520.2 527.4 305.86 Thousand
20 Jul, 2001 524.7 530.7 518.7 526.8 12.85 Million
19 Jul, 2001 518.7 529.8 515.4 525.3 5.53 Million
18 Jul, 2001 524.1 525.9 512.1 520.5 6.02 Million
17 Jul, 2001 519.9 526.8 514.8 521.1 4.75 Million
16 Jul, 2001 522.9 531.9 517.8 525.9 14.46 Million