ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 506.1 509.7 490.2 492.6 10.59 Million
09 Aug, 2001 493.2 507.6 492.6 504.0 12.86 Million
08 Aug, 2001 506.1 506.7 451.2 496.8 10.23 Million
07 Aug, 2001 507.9 511.8 500.7 503.7 6.64 Million
06 Aug, 2001 507.3 515.4 502.2 506.7 8.04 Million
03 Aug, 2001 523.2 543.3 504.0 506.4 8.85 Million
02 Aug, 2001 524.7 525.3 508.8 511.5 5.91 Million
01 Aug, 2001 528.6 530.1 519.9 524.7 8.01 Million
31 Jul, 2001 518.7 532.8 514.2 528.6 10.6 Million
30 Jul, 2001 503.4 519.3 497.4 515.4 9.46 Million