ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 450.0 458.7 432.3 444.0 65.01 Million
06 Sep, 2001 495.9 495.9 444.6 451.5 90.1 Million
05 Sep, 2001 483.3 504.6 483.3 501.0 32.11 Million
04 Sep, 2001 481.2 483.9 476.7 480.3 17.49 Million
03 Sep, 2001 486.6 486.6 478.8 480.6 11.89 Million
31 Aug, 2001 483.0 485.4 477.9 480.0 21.84 Million
30 Aug, 2001 486.0 488.1 478.8 480.9 21.28 Million
29 Aug, 2001 487.2 492.0 482.4 483.9 18.27 Million
28 Aug, 2001 486.6 498.9 483.6 485.7 21.27 Million
27 Aug, 2001 493.2 495.9 485.4 487.2 9.42 Million