ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 504.6 505.8 489.6 493.5 16.96 Million
23 Aug, 2001 484.8 511.2 483.6 504.3 27.9 Million
22 Aug, 2001 486.3 486.3 486.3 486.3 -
21 Aug, 2001 486.6 492.9 483.9 486.3 18.11 Million
20 Aug, 2001 476.7 488.7 474.0 486.3 17.69 Million
17 Aug, 2001 494.4 496.8 474.0 476.4 23.36 Million
16 Aug, 2001 501.0 506.1 486.6 488.7 9.87 Million
15 Aug, 2001 501.0 501.0 501.0 501.0 -
14 Aug, 2001 499.2 505.2 487.2 501.0 11.38 Million
13 Aug, 2001 549.9 549.9 490.2 491.7 8.92 Million