ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 463.2 463.2 398.7 403.8 50.78 Million
20 Sep, 2001 423.3 433.2 411.3 427.2 34.19 Million
19 Sep, 2001 425.4 429.9 416.7 424.2 24.33 Million
18 Sep, 2001 416.4 434.7 413.4 427.8 32.36 Million
17 Sep, 2001 417.3 420.6 402.9 414.9 48.39 Million
14 Sep, 2001 436.8 440.1 417.3 430.5 46.79 Million
13 Sep, 2001 445.2 458.4 437.1 440.7 46.46 Million
12 Sep, 2001 417.3 456.0 403.5 447.6 67.79 Million
11 Sep, 2001 443.4 453.3 435.9 447.0 52.48 Million
10 Sep, 2001 520.8 520.8 434.7 436.8 44.44 Million