ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 402.0 404.7 394.2 402.3 27.11 Million
04 Oct, 2001 407.4 413.1 391.5 402.0 38.45 Million
03 Oct, 2001 396.6 408.6 396.6 406.5 23.53 Million
02 Oct, 2001 397.2 397.2 397.2 397.2 -
01 Oct, 2001 393.3 401.4 387.3 397.2 33.63 Million
28 Sep, 2001 400.8 409.8 382.2 386.4 50.95 Million
27 Sep, 2001 394.5 401.1 387.0 398.4 29.54 Million
26 Sep, 2001 396.3 408.0 385.2 390.3 51.59 Million
25 Sep, 2001 416.7 416.7 391.2 393.9 45.94 Million
24 Sep, 2001 400.8 416.7 400.8 408.0 29.18 Million