ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 489.9 492.0 443.7 453.3 129.99 Million
01 Nov, 2001 457.5 498.6 457.5 493.2 112.92 Million
31 Oct, 2001 450.0 462.0 445.2 457.2 23.19 Million
30 Oct, 2001 442.2 450.0 441.9 447.0 16.07 Million
29 Oct, 2001 455.4 459.0 441.3 447.9 28.03 Million
26 Oct, 2001 450.9 450.9 450.9 450.9 -
25 Oct, 2001 452.7 456.6 447.3 450.9 20.3 Million
24 Oct, 2001 447.3 460.5 444.0 450.0 41.11 Million
23 Oct, 2001 445.5 450.3 440.1 444.9 31.87 Million
22 Oct, 2001 465.6 465.9 434.4 437.1 57.56 Million