ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 455.4 455.4 455.4 455.4 -
15 Nov, 2001 443.4 462.6 438.9 455.4 41.66 Million
14 Nov, 2001 442.5 442.8 438.6 440.7 6.04 Million
13 Nov, 2001 441.9 444.0 435.3 439.2 19.02 Million
12 Nov, 2001 434.7 444.0 434.7 440.7 25.73 Million
09 Nov, 2001 440.7 445.2 430.2 432.9 31.26 Million
08 Nov, 2001 433.2 444.0 429.9 438.6 48.25 Million
07 Nov, 2001 440.1 445.8 425.7 428.7 50.21 Million
06 Nov, 2001 433.2 447.0 433.2 439.8 61.99 Million
05 Nov, 2001 443.7 456.6 427.2 431.1 140.13 Million