ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 463.2 464.4 454.2 457.5 10.99 Million
13 Dec, 2001 459.9 465.0 446.7 460.5 28.1 Million
12 Dec, 2001 470.1 472.8 452.7 456.9 46.28 Million
11 Dec, 2001 475.2 481.2 467.1 469.2 14.93 Million
10 Dec, 2001 472.8 478.5 467.4 475.8 12.67 Million
07 Dec, 2001 480.6 495.0 466.2 472.2 43.47 Million
06 Dec, 2001 480.0 487.8 472.2 480.0 34.69 Million
05 Dec, 2001 470.1 480.3 470.1 474.3 24.4 Million
04 Dec, 2001 456.6 471.9 456.0 467.7 29.72 Million
03 Dec, 2001 446.1 457.8 444.6 453.3 25.61 Million