ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 492.6 510.6 492.0 505.5 34.47 Million
10 Jan, 2002 480.6 494.4 480.6 492.0 16.6 Million
09 Jan, 2002 474.0 492.0 474.0 486.0 24.19 Million
08 Jan, 2002 473.4 483.3 473.4 478.2 15.19 Million
07 Jan, 2002 474.6 479.4 470.7 474.3 10.05 Million
04 Jan, 2002 473.4 479.1 468.0 471.3 11.24 Million
03 Jan, 2002 473.4 476.7 468.0 471.9 9.73 Million
02 Jan, 2002 459.9 473.4 459.3 471.6 21.22 Million
01 Jan, 2002 452.1 462.6 450.6 456.0 7.96 Million
31 Dec, 2001 444.0 456.6 444.0 451.8 10.12 Million