ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 488.1 490.5 480.9 482.7 10.7 Million
24 Jan, 2002 496.8 503.1 488.4 494.4 14.59 Million
23 Jan, 2002 492.0 498.9 489.0 495.0 10.78 Million
22 Jan, 2002 488.1 495.9 488.1 493.2 10.2 Million
21 Jan, 2002 486.6 498.3 447.3 493.2 7.79 Million
18 Jan, 2002 501.3 519.9 482.1 486.0 15.53 Million
17 Jan, 2002 484.8 501.0 482.1 498.0 13.7 Million
16 Jan, 2002 496.8 496.8 483.3 485.1 8.12 Million
15 Jan, 2002 496.8 506.7 486.6 489.0 8.83 Million
14 Jan, 2002 510.0 516.6 498.6 502.2 20.21 Million