ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 489.9 500.1 486.9 499.2 15.51 Million
21 Feb, 2002 483.3 494.7 476.7 491.7 12.08 Million
20 Feb, 2002 493.2 500.1 483.3 485.4 12.45 Million
19 Feb, 2002 500.4 504.0 493.2 499.8 25.1 Million
18 Feb, 2002 482.7 501.3 477.9 497.7 25.05 Million
15 Feb, 2002 474.9 489.3 474.6 484.2 30.48 Million
14 Feb, 2002 476.7 476.7 468.0 473.1 4.63 Million
13 Feb, 2002 467.4 473.4 465.9 467.7 3.94 Million
12 Feb, 2002 473.4 474.6 467.4 468.6 3.42 Million
11 Feb, 2002 486.6 486.6 473.4 476.1 4.89 Million