ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 485.7 485.7 473.4 475.5 6.29 Million
07 Mar, 2002 477.9 487.8 477.3 482.1 12.31 Million
06 Mar, 2002 478.2 483.9 473.4 474.3 13.02 Million
05 Mar, 2002 489.9 491.4 474.6 476.7 24.68 Million
04 Mar, 2002 504.6 510.0 485.4 487.5 19.99 Million
01 Mar, 2002 504.6 521.7 493.2 505.5 39.26 Million
28 Feb, 2002 488.4 499.8 470.1 495.6 82.45 Million
27 Feb, 2002 484.8 489.6 480.3 487.2 10.53 Million
26 Feb, 2002 489.3 490.8 480.0 482.7 7.9 Million
25 Feb, 2002 496.8 499.2 483.3 484.2 5.96 Million