ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 471.3 479.7 468.0 476.7 12.55 Million
07 Feb, 2002 471.3 481.2 464.7 466.5 11.61 Million
06 Feb, 2002 468.0 469.2 462.3 465.9 13 Million
05 Feb, 2002 462.0 472.2 461.4 466.2 6.64 Million
04 Feb, 2002 480.0 480.0 462.0 464.7 3.1 Million
01 Feb, 2002 464.4 468.3 462.9 466.2 6.24 Million
31 Jan, 2002 470.1 474.0 459.9 462.9 14.53 Million
30 Jan, 2002 463.2 469.8 463.2 468.6 4.08 Million
29 Jan, 2002 474.6 476.1 463.8 468.0 13.7 Million
28 Jan, 2002 486.6 486.6 470.1 471.9 8.29 Million