ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 472.8 476.7 468.0 471.6 3.34 Million
21 Mar, 2002 483.3 483.3 472.2 472.5 7.62 Million
20 Mar, 2002 475.2 479.4 474.0 477.3 3.93 Million
19 Mar, 2002 476.4 480.6 472.8 474.0 9.58 Million
18 Mar, 2002 479.4 480.9 470.7 472.2 6.09 Million
15 Mar, 2002 480.0 481.2 473.4 474.0 7.16 Million
14 Mar, 2002 480.9 483.9 475.8 477.6 6.49 Million
13 Mar, 2002 479.4 484.8 476.7 479.7 8.4 Million
12 Mar, 2002 477.9 489.9 476.7 480.0 20.79 Million
11 Mar, 2002 476.1 480.0 472.8 477.3 10.75 Million