ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 426.6 428.1 420.6 423.6 10.65 Million
18 Apr, 2002 426.6 428.4 424.2 427.2 7.71 Million
17 Apr, 2002 426.6 429.9 422.7 425.7 9.18 Million
16 Apr, 2002 433.2 435.9 420.9 424.5 16.11 Million
15 Apr, 2002 432.0 435.9 424.2 429.3 14.42 Million
12 Apr, 2002 421.2 434.7 421.2 432.0 18.75 Million
11 Apr, 2002 420.0 425.7 416.7 421.2 28 Million
10 Apr, 2002 422.1 428.4 414.0 417.6 32.46 Million
09 Apr, 2002 431.1 431.1 414.9 417.6 41.31 Million
08 Apr, 2002 448.8 451.2 430.8 431.7 34.54 Million