ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 417.3 420.6 415.8 418.8 3.39 Million
02 May, 2002 426.6 426.6 416.7 417.9 4.01 Million
01 May, 2002 419.7 419.7 419.7 419.7 -
30 Apr, 2002 405.3 420.6 400.8 419.7 22.24 Million
29 Apr, 2002 411.3 413.4 402.6 405.0 19.78 Million
26 Apr, 2002 409.8 415.8 409.8 412.5 11.94 Million
25 Apr, 2002 426.6 426.6 403.2 408.6 24.27 Million
24 Apr, 2002 424.5 426.6 420.9 425.7 5.21 Million
23 Apr, 2002 427.8 427.8 422.1 424.2 7.6 Million
22 Apr, 2002 426.0 429.6 420.6 428.1 5.32 Million