ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 423.3 423.3 418.8 421.5 5.99 Million
16 May, 2002 425.4 428.1 420.0 421.5 4.32 Million
15 May, 2002 420.6 429.3 419.4 421.8 8.99 Million
14 May, 2002 423.9 424.8 418.8 422.7 14.73 Million
13 May, 2002 428.1 429.6 422.1 424.5 5.97 Million
10 May, 2002 430.2 430.5 423.3 428.1 7.08 Million
09 May, 2002 432.6 432.6 427.2 430.2 6.07 Million
08 May, 2002 427.2 429.9 424.2 429.0 6.41 Million
07 May, 2002 420.0 426.6 419.1 426.0 5.19 Million
06 May, 2002 421.5 422.1 416.7 420.0 5.68 Million