ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 405.9 411.0 404.1 408.9 6.42 Million
13 Jun, 2002 409.2 412.8 404.1 405.9 10.81 Million
12 Jun, 2002 409.2 410.1 405.6 407.1 19.82 Million
11 Jun, 2002 417.9 420.6 406.8 410.1 24.04 Million
10 Jun, 2002 419.1 421.2 412.5 413.1 8.71 Million
07 Jun, 2002 414.0 419.4 407.4 414.9 8.09 Million
06 Jun, 2002 426.6 433.2 414.0 416.4 17.24 Million
05 Jun, 2002 413.1 432.9 413.1 430.5 18.59 Million
04 Jun, 2002 410.1 415.5 409.8 412.5 7.19 Million
03 Jun, 2002 408.3 416.7 407.4 413.1 6.64 Million