ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 463.2 469.8 461.4 464.1 14.61 Million
11 Jul, 2002 459.9 470.1 457.8 467.1 20.93 Million
10 Jul, 2002 473.4 473.4 461.7 463.5 25.04 Million
09 Jul, 2002 467.4 475.8 459.6 471.6 31.95 Million
08 Jul, 2002 476.7 482.7 464.1 467.4 35.07 Million
05 Jul, 2002 465.3 483.3 456.9 479.1 45.4 Million
04 Jul, 2002 446.7 468.6 446.7 467.1 33.25 Million
03 Jul, 2002 456.6 456.6 444.3 446.1 12.72 Million
02 Jul, 2002 442.8 459.9 440.1 457.5 34 Million
01 Jul, 2002 428.1 447.9 426.0 445.5 24.28 Million