ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 438.3 452.7 432.9 448.2 18.21 Million
08 Aug, 2002 448.2 452.7 434.7 437.1 15.09 Million
07 Aug, 2002 458.7 458.7 449.1 451.8 14.26 Million
06 Aug, 2002 450.0 459.3 445.5 451.2 30.92 Million
05 Aug, 2002 440.1 464.4 420.0 460.2 54.38 Million
02 Aug, 2002 426.6 450.0 423.3 447.3 32.42 Million
01 Aug, 2002 423.3 427.5 420.6 425.4 8.15 Million
31 Jul, 2002 416.7 423.3 407.7 419.4 14.14 Million
30 Jul, 2002 429.9 429.9 419.4 422.4 7.75 Million
29 Jul, 2002 425.4 429.6 417.6 422.7 9.53 Million