ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 453.3 456.6 440.7 441.6 12.81 Million
05 Sep, 2002 456.0 458.7 452.4 456.6 7.45 Million
04 Sep, 2002 449.7 454.8 441.3 452.1 11.71 Million
03 Sep, 2002 457.2 457.2 450.0 452.7 15.19 Million
02 Sep, 2002 473.4 473.4 455.4 458.1 21.42 Million
30 Aug, 2002 465.0 466.8 459.9 466.2 8.9 Million
29 Aug, 2002 463.2 470.1 460.2 468.0 31.22 Million
28 Aug, 2002 451.8 456.6 450.0 454.2 8.09 Million
27 Aug, 2002 448.8 457.2 444.0 450.3 13.38 Million
26 Aug, 2002 452.7 457.2 399.9 450.0 10.78 Million