ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 426.6 441.9 426.6 438.3 7.77 Million
19 Sep, 2002 449.1 449.1 436.8 438.0 8.8 Million
18 Sep, 2002 443.4 450.0 441.3 442.8 9.03 Million
17 Sep, 2002 446.7 449.4 442.2 445.2 7.23 Million
16 Sep, 2002 458.7 462.9 444.0 445.5 22.92 Million
13 Sep, 2002 452.1 458.1 451.5 456.3 11.72 Million
12 Sep, 2002 445.5 461.1 444.3 455.4 26.11 Million
11 Sep, 2002 441.3 449.4 438.6 441.6 10.06 Million
10 Sep, 2002 438.0 438.0 438.0 438.0 -
09 Sep, 2002 436.8 445.2 436.5 438.0 7.71 Million