ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 410.7 429.9 410.7 423.3 8.05 Million
03 Oct, 2002 416.7 434.7 416.7 431.7 3.92 Million
02 Oct, 2002 433.2 433.2 433.2 433.2 -
01 Oct, 2002 440.1 440.1 430.2 433.2 4.31 Million
30 Sep, 2002 434.7 437.1 432.6 433.2 9.68 Million
27 Sep, 2002 436.5 438.6 434.1 436.2 7.53 Million
26 Sep, 2002 443.1 443.1 434.1 435.9 4.32 Million
25 Sep, 2002 432.6 439.2 432.0 437.4 9.74 Million
24 Sep, 2002 430.8 440.1 430.8 437.4 4.47 Million
23 Sep, 2002 440.7 444.6 436.8 438.9 7.46 Million