ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 413.7 417.3 410.4 413.4 10.72 Million
31 Oct, 2002 410.1 415.8 406.8 409.5 25.21 Million
30 Oct, 2002 413.4 420.6 406.8 408.3 18.9 Million
29 Oct, 2002 418.2 422.1 410.1 413.4 16.12 Million
28 Oct, 2002 428.1 428.4 416.7 420.3 10.57 Million
25 Oct, 2002 426.6 429.9 424.8 426.3 7.53 Million
24 Oct, 2002 434.1 434.1 422.7 423.9 20.05 Million
23 Oct, 2002 431.4 432.6 427.2 431.7 2.68 Million
22 Oct, 2002 429.0 431.4 426.6 430.5 2.91 Million
21 Oct, 2002 431.4 434.1 424.2 427.5 5.51 Million