INR 410.05
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2002 | 408.6 | 416.7 | 408.3 | 411.6 | 14.19 Million |
14 Nov, 2002 | 408.0 | 410.1 | 406.5 | 407.4 | 12.81 Million |
13 Nov, 2002 | 409.2 | 409.5 | 403.5 | 407.1 | 15.58 Million |
12 Nov, 2002 | 409.8 | 410.7 | 406.8 | 408.6 | 6.38 Million |
11 Nov, 2002 | 409.8 | 413.4 | 406.8 | 411.0 | 8.02 Million |
08 Nov, 2002 | 409.2 | 411.9 | 407.4 | 409.8 | 12.34 Million |
07 Nov, 2002 | 416.1 | 423.3 | 412.5 | 414.3 | 16.51 Million |
06 Nov, 2002 | 418.2 | 418.2 | 418.2 | 418.2 | - |
05 Nov, 2002 | 415.8 | 420.6 | 411.0 | 418.2 | 8.99 Million |
04 Nov, 2002 | 419.4 | 419.4 | 413.7 | 415.2 | 2.56 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM