ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 408.6 416.7 408.3 411.6 14.19 Million
14 Nov, 2002 408.0 410.1 406.5 407.4 12.81 Million
13 Nov, 2002 409.2 409.5 403.5 407.1 15.58 Million
12 Nov, 2002 409.8 410.7 406.8 408.6 6.38 Million
11 Nov, 2002 409.8 413.4 406.8 411.0 8.02 Million
08 Nov, 2002 409.2 411.9 407.4 409.8 12.34 Million
07 Nov, 2002 416.1 423.3 412.5 414.3 16.51 Million
06 Nov, 2002 418.2 418.2 418.2 418.2 -
05 Nov, 2002 415.8 420.6 411.0 418.2 8.99 Million
04 Nov, 2002 419.4 419.4 413.7 415.2 2.56 Million