ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 432.9 435.3 431.1 432.6 4.79 Million
17 Oct, 2002 433.2 437.4 429.9 433.8 5.98 Million
16 Oct, 2002 439.2 439.2 431.1 433.2 8.53 Million
15 Oct, 2002 431.4 431.4 431.4 431.4 -
14 Oct, 2002 429.9 432.9 427.8 431.4 2.85 Million
11 Oct, 2002 429.9 430.8 424.8 427.2 7.26 Million
10 Oct, 2002 417.3 450.6 417.3 428.1 6.82 Million
09 Oct, 2002 430.8 436.2 427.2 432.9 7.46 Million
08 Oct, 2002 427.2 432.0 426.0 428.7 5.49 Million
07 Oct, 2002 422.7 431.4 416.4 428.7 5.75 Million