ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 414.6 429.9 413.1 423.3 23.44 Million
25 Jul, 2002 422.1 426.6 411.9 413.4 18.63 Million
24 Jul, 2002 433.5 436.5 407.7 413.7 20.08 Million
23 Jul, 2002 429.9 436.5 423.3 433.5 14.51 Million
22 Jul, 2002 442.8 448.8 433.2 435.9 7.23 Million
19 Jul, 2002 457.2 458.7 447.3 449.4 10.55 Million
18 Jul, 2002 464.1 465.9 456.6 459.9 8.95 Million
17 Jul, 2002 466.8 469.2 461.4 465.0 14.21 Million
16 Jul, 2002 468.0 473.4 463.5 466.8 14.24 Million
15 Jul, 2002 465.9 469.2 460.8 467.1 9.73 Million