ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 429.9 432.0 423.0 427.2 11.99 Million
27 Jun, 2002 432.0 432.0 415.8 426.9 18.21 Million
26 Jun, 2002 418.2 420.0 414.0 419.4 8.29 Million
25 Jun, 2002 423.9 427.2 416.4 418.2 12.88 Million
24 Jun, 2002 416.1 423.9 410.7 422.4 11.01 Million
21 Jun, 2002 404.7 418.8 403.5 413.7 15.94 Million
20 Jun, 2002 410.1 410.1 398.4 403.5 15.91 Million
19 Jun, 2002 416.1 417.6 406.5 409.2 11.41 Million
18 Jun, 2002 420.6 420.6 412.8 415.5 7.44 Million
17 Jun, 2002 414.6 423.3 413.4 416.1 11.23 Million