ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 405.9 409.8 400.2 405.9 9.05 Million
30 May, 2002 393.9 406.8 392.7 405.0 16.71 Million
29 May, 2002 395.4 399.9 389.7 395.7 18.91 Million
28 May, 2002 411.0 411.0 387.6 394.5 16.41 Million
27 May, 2002 408.6 413.4 396.6 407.7 10.31 Million
24 May, 2002 397.2 411.9 395.4 408.0 20.52 Million
23 May, 2002 412.8 416.1 381.6 387.0 39.12 Million
22 May, 2002 410.1 414.6 407.4 411.9 6.07 Million
21 May, 2002 417.3 420.0 403.8 407.4 15.19 Million
20 May, 2002 420.6 422.4 416.7 421.5 3.65 Million