ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 456.6 459.9 446.4 448.2 13.23 Million
04 Apr, 2002 465.3 465.3 456.3 458.1 4.86 Million
03 Apr, 2002 463.2 465.3 457.5 459.0 6.69 Million
02 Apr, 2002 471.3 473.7 464.1 465.9 10.04 Million
01 Apr, 2002 462.6 475.2 460.2 471.0 3.79 Million
29 Mar, 2002 464.4 464.4 464.4 464.4 -
28 Mar, 2002 460.8 468.0 460.8 464.4 12.26 Million
27 Mar, 2002 468.0 472.2 457.8 461.1 21.06 Million
26 Mar, 2002 476.1 476.7 466.8 468.9 8.89 Million
25 Mar, 2002 471.6 471.6 471.6 471.6 -